今日突破五日均线个股一览-今日讯
来源:证券时报网    时间:2023-05-31 15:20:28


(相关资料图)

证券时报·数据宝统计,截至今日下午收盘,上证综指3204.56点,收于五日均线之下,涨跌幅-0.61%,A股总成交额为9404.29亿元。到目前为止今日有342只A股价格突破了五日均线,其中乖离率较大的个股有欧比特、深圳瑞捷、航新科技等,乖离率分别为11.65%、9.25%、9.03%;易天股份、江化微、深圳新星等个股乖离率小,刚刚站上五日均线。

5月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300053欧比特17.1017.6213.1814.7211.65
300977深圳瑞捷11.8321.0616.4417.969.25
300424航新科技11.9412.7414.1115.389.03
301360荣旗科技11.7042.53100.17108.368.18
002835同为股份9.986.9515.9617.197.68
002889东方嘉盛10.007.0025.4527.407.66
600833第一医药9.983.4612.7113.677.52
000659珠海中富10.193.062.722.927.27
002827高争民爆10.012.2111.3912.207.07
001337四川黄金8.6631.1533.1335.406.86
300044赛为智能11.1635.254.975.286.28
001282三联锻造10.0036.4431.7133.666.14
600703三安光电8.703.0718.6119.756.14
603893瑞芯微7.402.1483.0387.655.57
603069海汽集团10.024.2620.1321.205.30
430300辰光医疗7.609.529.019.485.24
002021*ST中捷5.260.221.521.605.12
300757罗博特科8.495.1762.1965.194.83
002289ST宇顺5.000.354.825.044.56
600706曲江文旅6.3513.2215.2415.924.45
600221海航控股6.211.181.641.714.27
001296长江材料6.9715.0220.0320.884.26
000981山子股份9.152.171.601.674.24
300606金太阳6.934.5715.9916.664.22
300168万达信息4.824.8812.9813.493.95
000889ST中嘉4.932.021.431.493.91
300549优德精密6.7616.6418.5819.283.75
301213观想科技6.218.7541.0842.603.70
600052东望时代4.641.294.574.743.67
300576容大感光6.0223.7745.5247.193.67
300733西菱动力4.885.7423.7124.503.35
002729好利科技4.885.3120.1920.863.34
300314戴维医疗4.222.1221.7722.453.11
600313农发种业4.124.198.598.853.07
000697*ST炼石3.831.406.326.512.97
001219青岛食品4.235.3223.2023.882.93
002917金奥博4.113.7911.0711.392.91
603880ST南卫4.072.494.234.352.89
002679福建金森4.772.5511.3111.642.88
600862中航高科3.732.2124.0824.762.84
300613富瀚微4.552.9058.3359.972.82
301209联合化学3.389.0324.1424.782.63
000637ST实华3.542.103.143.222.61
600162香江控股3.210.841.881.932.55
600593大连圣亚3.251.7413.9314.282.53
300970华绿生物3.779.9622.5423.102.47
000610西安旅游3.109.6615.2415.612.45
300756金马游乐3.906.0718.4718.922.44
300454深信服3.501.67121.65124.612.43
300550和仁科技3.921.2717.1017.512.41
000663永安林业2.982.469.129.342.39
002059云南旅游3.231.396.256.402.37
300006莱美药业2.983.673.713.802.32
002491通鼎互联3.368.286.616.762.30
002632道明光学2.992.216.746.892.26
835174五新隧装3.391.068.378.552.17
002789建艺集团3.081.6414.7315.052.17
430425乐创技术5.228.9914.2014.502.11
003010若羽臣1.9633.2923.4223.912.10
603176汇通集团3.397.576.576.712.10
301051信濠光电3.563.5884.9186.682.09
603603*ST博天2.461.162.852.912.03
000752*ST西发3.610.483.944.022.03
300479神思电子3.077.3121.3721.802.02
600770综艺股份3.020.935.355.461.98
300853申昊科技2.784.8933.3534.001.96
603031安孚科技2.560.5746.0446.931.94
003026中晶科技2.622.6841.1041.891.92
601069西部黄金2.111.0212.8013.041.89
002224三力士2.882.304.554.641.89
002181粤传媒2.302.025.245.341.87
600626申达股份2.100.603.353.411.85
002876三利谱2.624.3038.0238.711.83
603590康辰药业2.771.3338.2138.901.82
300020银江技术3.726.769.8610.041.78
301290东星医疗2.836.9133.5134.101.77
603729龙韵股份2.372.2214.4414.691.75
002310东方园林2.911.651.741.771.72
600814杭州解百2.640.938.808.951.70
301377鼎泰高科3.6810.2220.8021.151.70
002713东易日盛2.731.297.787.911.70
301358湖南裕能2.524.9544.4345.171.67
002345潮宏基2.301.316.997.111.66
600396*ST金山2.640.742.292.331.66
002470ST金正1.760.501.701.731.65
000525ST红太阳4.971.838.328.451.61
838030德众汽车1.920.182.612.651.61
300825阿尔特2.391.3612.2212.421.60
002627三峡旅游1.900.965.275.351.56
002186全聚德1.712.3411.7511.931.53
002785万里石3.812.5220.6720.991.53
300949奥雅股份3.3713.5537.8138.391.52
832149利尔达2.330.814.764.831.51
603332苏州龙杰3.041.4811.0111.181.51
000815美利云3.135.8410.4010.561.50
300581晨曦航空2.742.6217.7718.031.46
300511雪榕生物2.055.157.347.451.44
000506中润资源1.994.204.054.111.43
300792壹网壹创1.673.1830.0830.501.40
002380科远智慧3.517.6719.5019.771.40
002740*ST爱迪5.065.062.462.491.38
301205联特科技3.0826.93231.75234.901.36
300525博思软件1.951.1519.0619.311.32
603931格林达2.612.6732.9733.401.32
002961瑞达期货1.670.3414.4114.601.29
300500启迪设计2.093.4717.3817.601.28
002594比亚迪0.581.02250.68253.661.19
301365矩阵股份1.836.8026.3426.651.18
300123亚光科技1.932.276.786.861.18
300619金银河1.531.0662.2763.001.18
000819岳阳兴长3.034.1919.8620.091.18
600988赤峰黄金2.821.3615.8516.031.16
605136丽人丽妆0.462.1113.0013.151.15
000818航锦科技4.921.7335.6636.071.14
603887城地香江1.401.097.187.261.14
002647仁东控股1.502.525.345.401.12
301121紫建电子1.536.5747.8448.371.12
300346南大光电1.964.2535.9536.351.11
002178延华智能1.922.044.204.251.09
601177杭齿前进2.160.9810.7710.891.08
000779甘咨询2.191.5210.6310.741.07
000793华闻集团1.751.822.302.321.05
002044美年健康1.270.606.316.381.05
300532今天国际1.967.1819.0319.221.02
600469风神股份1.951.815.695.751.02
300583赛托生物1.860.9926.0926.351.00
603516淳中科技2.362.6923.1623.390.99
603173福斯达3.383.7830.9331.240.99
000058深赛格1.280.536.256.310.96
600518ST康美1.290.882.332.350.95
600381青海春天2.401.118.048.120.94
601995中金公司3.071.5341.2641.650.94
603650彤程新材3.131.3035.5935.920.93
002966苏州银行1.190.716.746.800.92
002976瑞玛精密1.622.3926.6826.920.91
600684珠江股份1.200.653.333.360.90
002478常宝股份1.462.966.896.950.90
002336人人乐2.351.4910.7910.890.89
300427*ST红相1.673.047.237.290.89
603116红蜻蜓1.541.725.885.930.88
603095越剑智能1.050.5222.9123.110.86
600398海澜之家1.300.356.977.030.86
300255常山药业0.960.975.205.240.85
002979雷赛智能2.121.7421.0521.230.85
831305海希通讯0.740.198.118.180.84
002050三花智控2.321.1725.7825.990.82
603773沃格光电2.046.1327.3227.540.81
600419天润乳业1.181.4218.6618.810.79
301137哈焊华通1.498.0016.2016.330.79
002896中大力德2.4313.6927.5927.800.78
600754锦江酒店1.800.8046.5346.890.77
000713丰乐种业0.911.338.828.890.75
300024机器人3.029.7915.5615.680.75
603912佳力图1.532.8913.1513.250.75
600258首旅酒店1.121.0619.6619.810.74
603929亚翔集成1.050.9915.2815.390.73
000408藏格矿业1.230.3422.8122.980.73
600807济南高新0.980.423.073.090.72
000301东方盛虹2.650.4711.5611.640.71
831832科达自控1.420.5012.0512.130.70
601116三江购物0.640.8410.9010.980.70
002022科华生物0.820.6310.9211.000.70
600650锦江在线0.530.319.499.560.70
000560我爱我家0.771.642.592.610.69
002641公元股份1.331.345.285.320.68
301055张小泉0.862.0013.9514.040.67
000505京粮控股0.810.507.437.480.67
300708聚灿光电1.051.9210.4810.550.67
000710贝瑞基因0.682.4811.7011.780.67
300655晶瑞电材1.285.2622.0722.220.66
002700ST浩源0.870.254.594.620.65
300318博晖创新1.030.895.835.870.65
000935四川双马0.890.2916.9817.090.65
603261立航科技1.002.4734.1734.390.64
300005探路者2.381.018.138.180.64
600853龙建股份0.852.274.744.770.63
873001纬达光电1.000.267.017.050.63
000976ST华铁4.892.181.921.930.63
002012凯恩股份0.991.456.086.120.62
002772众兴菌业0.781.4710.2910.350.62
430139华岭股份0.900.3910.0410.100.62
000795英洛华0.980.746.166.200.62
831726朱老六0.900.6210.0710.130.62
002024ST易购0.510.161.961.970.61
002389航天彩虹1.820.8721.1821.310.61
301060兰卫医学0.583.2917.1617.260.58
600250南纺股份2.081.245.865.890.58
002191劲嘉股份2.801.076.946.980.58
603758秦安股份0.850.869.459.500.57
000831中国稀土0.911.1131.0231.200.57
300218安利股份1.650.749.199.240.56
603416信捷电气0.931.5638.8439.050.55
000425徐工机械0.840.735.955.980.54
600565迪马股份2.011.671.511.520.53
300516久之洋1.912.5534.9535.130.52
300833浩洋股份1.030.35107.56108.110.51
600053九鼎投资0.700.2112.8912.960.51
000670盈方微0.912.306.656.680.51
300236上海新阳0.982.6942.1842.400.51
600307酒钢宏兴1.280.581.571.580.51
836957汉维科技0.780.075.135.160.51
002157*ST正邦4.823.422.382.390.50
300160秀强股份1.792.006.796.820.50
301335天元宠物1.142.4835.2735.450.50
301152天力锂能1.413.5945.1645.380.49
600388ST龙净1.730.6716.3616.440.49
603527众源新材0.901.3012.2712.330.49
301277新天地1.2810.1821.3021.400.49
001300三柏硕0.623.8113.0113.070.48
603991至正股份2.691.0038.7938.970.47
000530冰山冷热0.203.585.085.100.47
600280中央商场0.391.942.572.580.47
301331恩威医药1.336.1740.1640.340.46
600343航天动力0.800.8510.0410.090.46
603610麒盛科技1.041.4511.6111.660.45
002738中矿资源1.171.9453.3653.600.45
002086*ST东洋0.370.502.712.720.44
002170芭田股份0.631.036.326.350.44
000878云南铜业0.551.2410.8510.900.44
300855图南股份0.720.8547.0447.250.44
600927永安期货0.710.6916.9016.970.44
300621维业股份0.930.529.689.720.43
603268松发股份1.210.5516.6616.730.43
838163方大新材0.360.035.635.650.43
603167渤海轮渡0.560.447.127.150.42
603559ST通脉1.643.426.186.210.42
300252金信诺1.104.1110.0310.070.42
831167鑫汇科0.840.429.609.640.42
300908仲景食品0.301.1047.1447.330.41
605376博迁新材0.781.0533.4533.580.40
600354敦煌种业1.693.636.586.610.39
600184光电股份0.980.5612.2712.320.39
002184海得控制0.002.5114.5314.590.39
300761立华股份0.570.3619.4019.470.38
002111威海广泰0.540.479.249.270.37
002547春兴精工1.142.114.404.420.36
601212白银有色0.360.192.762.770.36
002561徐家汇0.931.258.668.690.35
002259ST升达0.570.333.503.510.34
002760凤形股份1.392.7426.2026.280.31
300046台基股份0.612.1417.9618.020.31
002035华帝股份0.710.857.067.080.31
002692ST远程0.510.543.903.910.31
603005晶方科技0.793.4622.8522.920.31
600056中国医药0.731.2713.7613.800.31
300397天和防务1.041.6610.6110.640.30
600722金牛化工0.650.474.664.670.30
605266健之佳0.950.7278.5078.730.30
300522世名科技2.374.3314.2214.260.30
600076康欣新材1.100.372.742.750.29
601187厦门银行0.360.615.555.570.29
301237和顺科技0.371.2329.6829.760.28
002379宏创控股0.470.344.254.260.28
300567精测电子2.063.4093.4793.730.28
600760中航沈飞1.380.4058.7758.930.28
600022山东钢铁0.690.341.451.450.28
603976正川股份0.460.3019.6119.660.28
301080百普赛斯1.541.4594.9495.200.27
002569ST步森1.730.485.285.290.27
600249两面针0.570.755.295.300.26
600743华远地产0.650.691.551.550.26
603685晨丰科技0.531.5313.2513.280.26
300892品渥食品0.221.5522.6022.660.26
002047宝鹰股份0.640.623.123.130.26
832278鹿得医疗0.550.195.485.490.26
001225和泰机电1.204.0246.1646.270.25
000716黑芝麻0.462.546.536.550.24
600206有研新材0.980.9913.3313.360.24
300087荃银高科1.190.9410.2210.240.23
000886海南高速0.970.745.175.180.23
300787海能实业1.581.3719.9319.980.23
603223恒通股份0.670.1319.3519.390.23
600628新世界0.690.357.287.300.22
600010包钢股份1.100.521.831.830.22
300759康龙化成0.001.1946.0046.100.22
002739万达电影0.661.2012.2612.290.21
002340格林美0.000.636.666.670.21
605598上海港湾2.815.0840.1540.230.21
600523贵航股份0.740.7713.5913.620.21
603272联翔股份1.401.6916.6816.710.20
600479千金药业1.022.6813.8213.850.20
002165红宝丽0.000.823.953.960.20
000025特力A0.420.5916.8116.840.20
833075柏星龙0.440.199.039.050.20
600826兰生股份0.100.6210.1410.160.20
301057汇隆新材0.534.9618.8418.880.19
600892大晟文化0.942.065.355.360.19
002732燕塘乳业0.741.2421.7121.750.18
605108同庆楼0.401.6732.6532.710.18
300187永清环保0.680.335.905.910.17
300294博雅生物0.410.6836.9937.050.17
873339恒太照明0.210.124.844.850.17
300862蓝盾光电-0.040.5926.8826.920.16
000721西安饮食0.445.7211.4511.470.16
600693东百集团0.260.323.903.910.15
300233金城医药0.810.8119.9019.930.15
000961中南建设2.246.101.371.370.15
002551尚荣医疗0.732.184.134.140.15
300376易事特0.280.917.037.040.14
605100华丰股份0.392.0415.5315.550.14

X 关闭

Copyright   2015-2022 亚洲数码网版权所有  备案号:京ICP备2021034106号-51   联系邮箱:5 516 538 @qq.com